LastChg. % 1DChg. Abs.
14.0000-0.71%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202416.700016.750016.450016.7000-1.76%145,6798,788
05/03/202416.200017.050016.200016.70000.00%142,6148,476
05/06/202416.500016.850016.500016.8000+0.60%31,8491,910
05/07/202416.950017.250016.900017.2500+2.68%22,9431,348
05/08/202417.250017.400016.700017.1000-0.87%97,8735,756
05/10/202416.900017.350016.500017.10000.00%62,7293,724
05/13/202416.650017.000016.650017.0000-0.58%12,015718
05/14/202416.950016.950016.950016.9500-0.29%11,763694
05/15/202417.000017.150016.450016.7000-1.47%65,5813,922
05/16/202416.500016.550016.400016.5000-1.20%21,4111,298
05/17/202416.600016.600016.350016.50000.00%86,6085,278
05/20/202416.550016.550016.300016.3000-1.21%11,965724
05/21/202416.200016.400015.950016.4000+0.61%169,24210,474
05/22/202416.300016.300014.950015.6000-4.88%518,83834,102
05/23/202414.950015.300014.500014.7000-5.77%284,01819,118
05/24/202414.500014.650014.050014.6500-0.34%188,32713,076
05/27/202414.700014.700014.600014.6000-0.34%35,2422,410
05/28/202414.450014.550014.350014.3500-1.71%13,932966
05/29/202414.500014.500014.300014.3000-0.35%17,0121,176
05/30/202414.100014.100014.100014.1000-1.40%16912
05/31/202414.100014.450014.000014.0000-0.71%3,510248
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas