Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:06 | 35,4000 | 197 | 6.973,80 | 412.209 |
17:35:20 | 35,4000 | 123.786 | 4.382.024,40 | 412.012 |
17:29:50 | 35,5600 | 200 | 7.112,00 | 288.226 |
17:29:26 | 35,5800 | 8 | 284,64 | 288.026 |
17:29:24 | 35,6000 | 310 | 11.036,00 | 288.018 |
17:28:25 | 35,6000 | 312 | 11.107,20 | 287.708 |
17:28:07 | 35,6000 | 420 | 14.952,00 | 287.396 |
17:28:07 | 35,5800 | 4.492 | 159.825,36 | 286.976 |
17:28:07 | 35,5800 | 2.024 | 72.013,92 | 282.484 |
17:28:07 | 35,5800 | 371 | 13.200,18 | 280.460 |
17:28:07 | 35,5800 | 97 | 3.451,26 | 280.089 |
17:28:07 | 35,5800 | 1.044 | 37.145,52 | 279.992 |
17:27:29 | 35,5400 | 199 | 7.072,46 | 278.948 |
17:26:22 | 35,4800 | 670 | 23.771,60 | 278.749 |
17:25:51 | 35,4800 | 669 | 23.736,12 | 278.079 |
17:25:50 | 35,5000 | 794 | 28.187,00 | 277.410 |
17:25:29 | 35,5000 | 71 | 2.520,50 | 276.616 |
17:25:29 | 35,5000 | 270 | 9.585,00 | 276.545 |
17:25:29 | 35,5400 | 8.727 | 310.157,58 | 276.275 |
17:25:29 | 35,5400 | 928 | 32.981,12 | 267.548 |