Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:16 | 8,2800 | 67.650 | 560.142,00 | 245.921 |
17:29:56 | 8,2500 | 220 | 1.815,00 | 178.271 |
17:29:56 | 8,2500 | 117 | 965,25 | 178.051 |
17:29:51 | 8,2500 | 800 | 6.600,00 | 177.934 |
17:29:33 | 8,2500 | 967 | 7.977,75 | 177.134 |
17:28:38 | 8,2500 | 2.000 | 16.500,00 | 176.167 |
17:17:58 | 8,2300 | 942 | 7.752,66 | 174.167 |
17:17:57 | 8,2400 | 2.209 | 18.202,16 | 173.225 |
17:17:57 | 8,2400 | 840 | 6.921,60 | 171.016 |
17:17:57 | 8,2500 | 3.667 | 30.252,75 | 170.176 |
17:17:57 | 8,2500 | 1.513 | 12.482,25 | 166.509 |
17:17:57 | 8,2500 | 3.000 | 24.750,00 | 164.996 |
17:16:06 | 8,2400 | 111 | 914,64 | 161.996 |
17:12:06 | 8,2400 | 129 | 1.062,96 | 161.885 |
16:50:41 | 8,2500 | 250 | 2.062,50 | 161.756 |
16:07:43 | 8,2500 | 2.379 | 19.626,75 | 161.506 |
15:51:51 | 8,2500 | 500 | 4.125,00 | 159.127 |
15:33:51 | 8,2300 | 5.804 | 47.766,92 | 158.627 |
15:23:39 | 8,2400 | 5.900 | 48.616,00 | 152.823 |
15:23:38 | 8,2500 | 263 | 2.169,75 | 146.923 |