Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 8,4700 | 38.186 | 323.435,42 | 160.356 |
17:29:30 | 8,4600 | 98 | 829,08 | 122.170 |
17:29:20 | 8,4600 | 682 | 5.769,72 | 122.072 |
17:23:24 | 8,4500 | 505 | 4.267,25 | 121.390 |
17:06:58 | 8,4500 | 4 | 33,80 | 120.885 |
17:00:11 | 8,4500 | 12 | 101,40 | 120.881 |
17:00:11 | 8,4500 | 171 | 1.444,95 | 120.869 |
16:36:42 | 8,4500 | 4 | 33,80 | 120.698 |
16:36:42 | 8,4500 | 7 | 59,15 | 120.694 |
16:36:42 | 8,4500 | 57 | 481,65 | 120.687 |
16:36:42 | 8,4500 | 9 | 76,05 | 120.630 |
16:36:42 | 8,4500 | 39 | 329,55 | 120.621 |
16:23:42 | 8,4500 | 11 | 92,95 | 120.582 |
16:23:42 | 8,4500 | 21 | 177,45 | 120.571 |
16:13:06 | 8,4500 | 11 | 92,95 | 120.550 |
16:13:06 | 8,4500 | 101 | 853,45 | 120.539 |
16:13:06 | 8,4500 | 2 | 16,90 | 120.438 |
16:13:06 | 8,4500 | 11 | 92,95 | 120.436 |
15:30:49 | 8,4400 | 110 | 928,40 | 120.425 |
15:30:49 | 8,4400 | 637 | 5.376,28 | 120.315 |