Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 17,5900 | 129.003 | 2.269.162,77 | 339.863 |
17:29:59 | 17,5900 | 5 | 87,95 | 210.860 |
17:29:56 | 17,5900 | 111 | 1.952,49 | 210.855 |
17:29:55 | 17,5800 | 39 | 685,62 | 210.744 |
17:29:55 | 17,5700 | 311 | 5.464,27 | 210.705 |
17:29:55 | 17,5800 | 400 | 7.032,00 | 210.394 |
17:21:40 | 17,6000 | 30 | 528,00 | 209.994 |
17:18:40 | 17,6100 | 298 | 5.247,78 | 209.964 |
17:15:55 | 17,6000 | 500 | 8.800,00 | 209.666 |
17:15:30 | 17,6100 | 382 | 6.727,02 | 209.166 |
17:14:27 | 17,5700 | 200 | 3.514,00 | 208.784 |
17:13:30 | 17,5900 | 400 | 7.036,00 | 208.584 |
17:13:29 | 17,5900 | 1.209 | 21.266,31 | 208.184 |
17:13:04 | 17,5800 | 44 | 773,52 | 206.975 |
17:13:04 | 17,5900 | 1.028 | 18.082,52 | 206.931 |
17:13:04 | 17,6000 | 98 | 1.724,80 | 205.903 |
17:08:18 | 17,5800 | 313 | 5.502,54 | 205.805 |
17:08:01 | 17,5600 | 543 | 9.535,08 | 205.492 |
17:08:01 | 17,5800 | 175 | 3.076,50 | 204.949 |
17:08:01 | 17,5800 | 132 | 2.320,56 | 204.774 |