Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:16 | 14,5000 | 771 | 11.179,50 | 16.164 |
17:29:59 | 14,5000 | 9 | 130,50 | 15.393 |
17:29:50 | 14,5000 | 165 | 2.392,50 | 15.384 |
17:20:10 | 14,4800 | 63 | 912,24 | 15.219 |
17:20:10 | 14,4400 | 6 | 86,64 | 15.156 |
17:04:06 | 14,4800 | 190 | 2.751,20 | 15.150 |
16:59:53 | 14,4400 | 8 | 115,52 | 14.960 |
16:59:53 | 14,4400 | 12 | 173,28 | 14.952 |
16:59:53 | 14,4400 | 53 | 765,32 | 14.940 |
16:59:53 | 14,4400 | 29 | 418,76 | 14.887 |
16:03:22 | 14,5000 | 250 | 3.625,00 | 14.858 |
15:52:20 | 14,4200 | 170 | 2.451,40 | 14.608 |
13:45:03 | 14,4200 | 1 | 14,42 | 14.438 |
13:38:18 | 14,4200 | 140 | 2.018,80 | 14.437 |
13:06:21 | 14,4200 | 20 | 288,40 | 14.297 |
12:40:33 | 14,4600 | 70 | 1.012,20 | 14.277 |
12:34:58 | 14,4000 | 1.750 | 25.200,00 | 14.207 |
12:31:53 | 14,4600 | 50 | 723,00 | 12.457 |
12:31:52 | 14,4000 | 17 | 244,80 | 12.407 |
12:31:52 | 14,4000 | 42 | 604,80 | 12.390 |