Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:06 | 23,9000 | 3.195 | 76.360,50 | 14.061 |
17:29:57 | 23,9000 | 8 | 191,20 | 10.866 |
17:29:27 | 23,8500 | 14 | 333,90 | 10.858 |
17:29:25 | 23,8500 | 125 | 2.981,25 | 10.844 |
17:29:23 | 23,8500 | 150 | 3.577,50 | 10.719 |
17:28:57 | 23,9000 | 150 | 3.585,00 | 10.569 |
17:28:57 | 23,8500 | 568 | 13.546,80 | 10.419 |
17:28:57 | 23,8000 | 282 | 6.711,60 | 9.851 |
17:22:23 | 23,8000 | 100 | 2.380,00 | 9.569 |
17:19:21 | 23,7000 | 7 | 165,90 | 9.469 |
17:19:21 | 23,7500 | 108 | 2.565,00 | 9.462 |
17:19:21 | 23,7500 | 4 | 95,00 | 9.354 |
17:02:09 | 23,7500 | 270 | 6.412,50 | 9.350 |
17:01:36 | 23,5500 | 679 | 15.990,45 | 9.080 |
17:01:36 | 23,6000 | 770 | 18.172,00 | 8.401 |
17:01:36 | 23,6500 | 508 | 12.014,20 | 7.631 |
17:01:36 | 23,7000 | 16 | 379,20 | 7.123 |
17:01:36 | 23,7500 | 27 | 641,25 | 7.107 |
16:38:24 | 23,7500 | 47 | 1.116,25 | 7.080 |
16:17:20 | 23,8000 | 72 | 1.713,60 | 7.033 |