Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:25 | 47,5000 | 328.999 | 15.627.452,50 | 440.367 |
17:29:54 | 47,4600 | 150 | 7.119,00 | 111.368 |
17:29:52 | 47,4600 | 504 | 23.919,84 | 111.218 |
17:29:50 | 47,4600 | 229 | 10.868,34 | 110.714 |
17:29:39 | 47,4800 | 83 | 3.940,84 | 110.485 |
17:29:30 | 47,4800 | 67 | 3.181,16 | 110.402 |
17:29:22 | 47,4600 | 357 | 16.943,22 | 110.335 |
17:28:54 | 47,4600 | 125 | 5.932,50 | 109.978 |
17:28:54 | 47,4200 | 174 | 8.251,08 | 109.853 |
17:28:54 | 47,4400 | 826 | 39.185,44 | 109.679 |
17:28:30 | 47,4600 | 1 | 47,46 | 108.853 |
17:27:47 | 47,4800 | 57 | 2.706,36 | 108.852 |
17:27:47 | 47,4600 | 8 | 379,68 | 108.795 |
17:25:59 | 47,4600 | 70 | 3.322,20 | 108.787 |
17:21:33 | 47,4600 | 20 | 949,20 | 108.717 |
17:20:49 | 47,5000 | 565 | 26.837,50 | 108.697 |
17:20:49 | 47,4800 | 416 | 19.751,68 | 108.132 |
17:20:49 | 47,4600 | 619 | 29.377,74 | 107.716 |
17:19:05 | 47,4400 | 281 | 13.330,64 | 107.097 |
17:19:05 | 47,4200 | 409 | 19.394,78 | 106.816 |