Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:10 | 7,0700 | 1.217 | 8.604,19 | 29.283 |
17:29:07 | 7,0800 | 326 | 2.308,08 | 28.066 |
17:29:07 | 7,0900 | 39 | 276,51 | 27.740 |
17:08:36 | 7,0900 | 500 | 3.545,00 | 27.701 |
17:02:19 | 7,0200 | 376 | 2.639,52 | 27.201 |
17:02:19 | 7,0300 | 2.702 | 18.995,06 | 26.825 |
17:02:19 | 7,0400 | 465 | 3.273,60 | 24.123 |
17:02:19 | 7,0500 | 300 | 2.115,00 | 23.658 |
17:02:19 | 7,0600 | 900 | 6.354,00 | 23.358 |
17:02:19 | 7,0700 | 10 | 70,70 | 22.458 |
17:02:19 | 7,0800 | 563 | 3.986,04 | 22.448 |
17:02:19 | 7,0900 | 684 | 4.849,56 | 21.885 |
16:59:53 | 7,1100 | 19 | 135,09 | 21.201 |
16:59:53 | 7,1100 | 11 | 78,21 | 21.182 |
16:59:53 | 7,1100 | 16 | 113,76 | 21.171 |
16:59:53 | 7,1100 | 5 | 35,55 | 21.155 |
16:57:56 | 7,1100 | 112 | 796,32 | 21.150 |
16:43:42 | 7,1200 | 246 | 1.751,52 | 21.038 |
16:43:42 | 7,1100 | 500 | 3.555,00 | 20.792 |
16:43:42 | 7,0900 | 104 | 737,36 | 20.292 |